Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 777.7 | 777.75 | 770.15 | 771.5 | 109.59 Thousand |
| 04 Jul, 2025 | 759.8 | 777.9 | 756.65 | 776.0 | 3.23 Million |
| 03 Jul, 2025 | 756.75 | 764.45 | 752.9 | 758.55 | 2.48 Million |
| 02 Jul, 2025 | 746.05 | 761.75 | 742.0 | 756.75 | 3.99 Million |
| 01 Jul, 2025 | 730.0 | 750.0 | 721.05 | 746.05 | 4.7 Million |
| 30 Jun, 2025 | 709.8 | 727.0 | 704.0 | 724.85 | 4.83 Million |
| 27 Jun, 2025 | 683.0 | 704.3 | 678.7 | 701.8 | 3.17 Million |
| 26 Jun, 2025 | 671.75 | 685.6 | 663.05 | 680.35 | 2.36 Million |
| 25 Jun, 2025 | 672.0 | 677.9 | 668.55 | 669.95 | 966.55 Thousand |
| 24 Jun, 2025 | 672.0 | 673.35 | 664.15 | 669.55 | 1.03 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE