Laurus Labs Limited (LAURUSLABS.NS)

INR 650.35

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 656.8 659.85 641.95 650.9 1.82 Million
22 Apr, 2025 643.05 657.4 636.75 651.7 2.54 Million
21 Apr, 2025 628.05 645.0 627.45 640.35 1.67 Million
17 Apr, 2025 626.8 634.95 624.05 628.05 1.96 Million
16 Apr, 2025 625.5 634.25 621.0 626.9 1.83 Million
15 Apr, 2025 611.55 626.15 608.8 625.15 1.95 Million
11 Apr, 2025 585.0 608.0 576.9 605.85 3.43 Million
09 Apr, 2025 564.25 575.2 551.0 564.25 2.41 Million
08 Apr, 2025 579.0 595.0 563.45 579.25 1.67 Million
07 Apr, 2025 518.0 566.05 517.65 561.25 3.4 Million