Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 613.0 614.95 600.7 611.75 1.51 Million
02 Jan, 2025 617.5 618.25 605.7 613.1 1.46 Million
01 Jan, 2025 605.05 618.0 598.0 615.65 3.01 Million
31 Dec, 2024 587.4 604.7 584.45 602.7 3.15 Million
30 Dec, 2024 591.0 595.65 582.55 587.4 2.6 Million
27 Dec, 2024 573.15 590.45 570.5 586.7 3.78 Million
26 Dec, 2024 567.5 573.0 556.85 570.6 831.29 Thousand
24 Dec, 2024 566.1 574.2 562.4 567.15 920.62 Thousand
23 Dec, 2024 562.6 571.0 557.5 566.1 892.3 Thousand
20 Dec, 2024 572.8 575.0 556.3 559.2 1.28 Million