Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 647.0 668.5 647.0 666.3 1.52 Million
20 Jun, 2025 643.65 653.0 641.05 651.0 2.39 Million
19 Jun, 2025 665.0 667.0 645.0 646.25 1.15 Million
18 Jun, 2025 660.0 668.0 650.05 664.35 1.65 Million
17 Jun, 2025 681.0 681.3 655.75 660.55 1.72 Million
16 Jun, 2025 666.75 683.0 659.2 680.25 2.31 Million
13 Jun, 2025 655.5 673.9 650.15 666.6 1.29 Million
12 Jun, 2025 678.5 681.0 664.6 666.75 2.37 Million
11 Jun, 2025 668.0 679.0 665.55 676.45 1.93 Million
10 Jun, 2025 671.05 672.7 662.5 666.45 1.53 Million