Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 561.2 574.5 560.4 572.55 1.27 Million
18 Dec, 2024 570.6 577.7 565.85 566.95 1.34 Million
17 Dec, 2024 574.0 576.6 569.3 572.1 1.2 Million
16 Dec, 2024 571.0 578.8 568.9 573.55 1.39 Million
13 Dec, 2024 560.0 575.25 556.1 573.45 1.86 Million
12 Dec, 2024 572.0 575.35 562.25 563.8 1.1 Million
11 Dec, 2024 572.0 576.35 569.65 572.75 1.45 Million
10 Dec, 2024 570.0 575.4 566.5 571.9 1.47 Million
09 Dec, 2024 589.7 589.7 554.1 571.9 8.37 Million
06 Dec, 2024 589.1 593.0 583.2 589.75 1.26 Million