Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 644.0 669.45 642.05 667.35 3.89 Million
06 Jun, 2025 640.65 643.65 626.6 642.05 1.65 Million
05 Jun, 2025 624.95 649.6 622.6 640.65 3.34 Million
04 Jun, 2025 623.2 624.65 610.65 623.35 1.63 Million
03 Jun, 2025 612.05 622.65 609.2 619.6 1.57 Million
02 Jun, 2025 610.0 614.1 606.2 611.1 583.36 Thousand
30 May, 2025 615.0 618.5 606.5 609.6 791.16 Thousand
29 May, 2025 614.0 616.25 610.25 614.5 897.85 Thousand
28 May, 2025 605.4 618.45 604.0 610.5 1.82 Million
27 May, 2025 595.05 603.0 593.5 601.8 904.46 Thousand