Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 584.95 592.0 582.5 588.35 1.4 Million
04 Dec, 2024 581.2 586.8 576.3 583.45 1.94 Million
03 Dec, 2024 579.0 588.0 571.65 580.7 1.99 Million
02 Dec, 2024 564.0 582.1 564.0 576.8 3.78 Million
29 Nov, 2024 548.25 570.0 548.25 567.15 5.13 Million
28 Nov, 2024 543.35 555.55 537.2 551.7 3.51 Million
27 Nov, 2024 546.2 555.0 541.55 543.35 3.22 Million
26 Nov, 2024 535.2 548.95 529.0 546.25 3.91 Million
25 Nov, 2024 520.0 535.75 516.55 532.05 4.18 Million
22 Nov, 2024 491.9 516.0 486.85 512.6 4.51 Million