Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 595.95 607.15 593.0 595.25 1.85 Million
12 May, 2025 597.7 600.0 575.95 593.45 2.36 Million
09 May, 2025 578.0 590.0 572.25 588.8 1.38 Million
08 May, 2025 614.2 616.5 581.0 586.75 2.06 Million
07 May, 2025 602.5 616.0 602.5 610.7 1.74 Million
06 May, 2025 617.7 619.4 607.85 612.6 1.56 Million
05 May, 2025 622.1 630.0 615.0 617.8 1.72 Million
02 May, 2025 605.95 624.6 605.0 620.55 2.53 Million
30 Apr, 2025 617.5 624.75 601.1 603.85 4.01 Million
29 Apr, 2025 630.0 633.0 614.35 617.45 2.36 Million