Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 486.0 494.25 481.5 489.25 2.56 Million
04 Nov, 2024 502.0 502.0 484.05 487.45 1.86 Million
01 Nov, 2024 493.2 502.55 493.2 499.8 534.81 Thousand
31 Oct, 2024 486.0 493.0 479.35 491.25 1.77 Million
30 Oct, 2024 487.65 489.7 482.0 485.3 5 Million
29 Oct, 2024 491.0 494.0 473.25 488.65 4.72 Million
28 Oct, 2024 463.65 495.95 459.55 492.2 5.5 Million
25 Oct, 2024 443.05 478.6 443.05 465.8 19.88 Million
24 Oct, 2024 449.5 457.0 440.45 447.3 2.42 Million
23 Oct, 2024 445.0 462.55 444.0 449.45 1.06 Million