Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 564.25 | 575.2 | 551.0 | 564.25 | 2.41 Million |
| 08 Apr, 2025 | 579.0 | 595.0 | 563.45 | 579.25 | 1.67 Million |
| 07 Apr, 2025 | 518.0 | 566.05 | 517.65 | 561.25 | 3.4 Million |
| 04 Apr, 2025 | 620.65 | 621.8 | 561.5 | 574.45 | 7.28 Million |
| 03 Apr, 2025 | 620.15 | 638.9 | 611.15 | 620.65 | 3.74 Million |
| 02 Apr, 2025 | 604.0 | 610.85 | 594.5 | 609.05 | 876.86 Thousand |
| 01 Apr, 2025 | 611.0 | 617.8 | 594.95 | 598.9 | 1.34 Million |
| 28 Mar, 2025 | 619.9 | 626.65 | 606.7 | 613.4 | 1.52 Million |
| 27 Mar, 2025 | 614.5 | 621.0 | 606.0 | 617.7 | 1.29 Million |
| 26 Mar, 2025 | 614.0 | 619.4 | 610.5 | 614.8 | 1.04 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE