Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 626.7 | 626.75 | 610.15 | 615.15 | 1.27 Million |
| 24 Mar, 2025 | 620.95 | 628.0 | 612.95 | 623.0 | 2 Million |
| 21 Mar, 2025 | 603.6 | 616.75 | 602.7 | 611.2 | 1.7 Million |
| 20 Mar, 2025 | 609.0 | 609.1 | 597.4 | 604.45 | 1.2 Million |
| 19 Mar, 2025 | 591.0 | 609.0 | 580.65 | 606.1 | 1.99 Million |
| 18 Mar, 2025 | 585.0 | 592.8 | 581.05 | 587.15 | 1.39 Million |
| 17 Mar, 2025 | 578.0 | 586.45 | 572.0 | 581.35 | 853.26 Thousand |
| 13 Mar, 2025 | 584.35 | 585.5 | 572.25 | 574.05 | 823.23 Thousand |
| 12 Mar, 2025 | 577.85 | 585.75 | 563.15 | 584.35 | 1.66 Million |
| 11 Mar, 2025 | 552.3 | 576.35 | 552.0 | 574.15 | 3.57 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE