Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 626.7 626.75 610.15 615.15 1.27 Million
24 Mar, 2025 620.95 628.0 612.95 623.0 2 Million
21 Mar, 2025 603.6 616.75 602.7 611.2 1.7 Million
20 Mar, 2025 609.0 609.1 597.4 604.45 1.2 Million
19 Mar, 2025 591.0 609.0 580.65 606.1 1.99 Million
18 Mar, 2025 585.0 592.8 581.05 587.15 1.39 Million
17 Mar, 2025 578.0 586.45 572.0 581.35 853.26 Thousand
13 Mar, 2025 584.35 585.5 572.25 574.05 823.23 Thousand
12 Mar, 2025 577.85 585.75 563.15 584.35 1.66 Million
11 Mar, 2025 552.3 576.35 552.0 574.15 3.57 Million