Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 536.75 | 541.45 | 518.0 | 521.45 | 3.1 Million |
| 20 Feb, 2025 | 541.15 | 549.55 | 531.5 | 536.75 | 1.79 Million |
| 19 Feb, 2025 | 539.0 | 557.35 | 527.5 | 546.75 | 2.11 Million |
| 18 Feb, 2025 | 559.0 | 559.0 | 528.65 | 546.0 | 2.88 Million |
| 17 Feb, 2025 | 544.0 | 562.65 | 535.85 | 555.5 | 3.27 Million |
| 14 Feb, 2025 | 602.0 | 604.0 | 531.55 | 546.2 | 7.23 Million |
| 13 Feb, 2025 | 610.0 | 619.2 | 595.0 | 601.0 | 2.82 Million |
| 12 Feb, 2025 | 607.4 | 609.75 | 585.0 | 601.05 | 2.9 Million |
| 11 Feb, 2025 | 634.0 | 634.0 | 602.65 | 608.2 | 1.86 Million |
| 10 Feb, 2025 | 637.2 | 639.85 | 617.0 | 626.35 | 1.51 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE