INR 620.55
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 636.05 | 646.2 | 633.9 | 641.35 | 2.61 Million |
06 Feb, 2025 | 634.85 | 642.0 | 631.6 | 636.8 | 2.67 Million |
05 Feb, 2025 | 614.8 | 636.35 | 609.5 | 631.1 | 4.48 Million |
04 Feb, 2025 | 590.0 | 614.5 | 585.75 | 611.95 | 3.65 Million |
03 Feb, 2025 | 590.1 | 595.35 | 580.5 | 586.35 | 1.64 Million |
01 Feb, 2025 | 582.0 | 608.0 | 574.4 | 595.6 | 2.44 Million |
31 Jan, 2025 | 585.0 | 594.8 | 578.0 | 584.05 | 2.81 Million |
30 Jan, 2025 | 565.95 | 598.15 | 557.4 | 588.45 | 18.48 Million |
29 Jan, 2025 | 515.0 | 552.95 | 511.8 | 543.8 | 4.39 Million |
28 Jan, 2025 | 535.7 | 537.5 | 504.5 | 510.75 | 7.47 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE