Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 636.05 646.2 633.9 641.35 2.61 Million
06 Feb, 2025 634.85 642.0 631.6 636.8 2.67 Million
05 Feb, 2025 614.8 636.35 609.5 631.1 4.48 Million
04 Feb, 2025 590.0 614.5 585.75 611.95 3.65 Million
03 Feb, 2025 590.1 595.35 580.5 586.35 1.64 Million
01 Feb, 2025 582.0 608.0 574.4 595.6 2.44 Million
31 Jan, 2025 585.0 594.8 578.0 584.05 2.81 Million
30 Jan, 2025 565.95 598.15 557.4 588.45 18.48 Million
29 Jan, 2025 515.0 552.95 511.8 543.8 4.39 Million
28 Jan, 2025 535.7 537.5 504.5 510.75 7.47 Million