Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 560.1 | 570.45 | 560.1 | 568.0 | 1.04 Million |
| 13 Jan, 2025 | 577.05 | 586.0 | 555.9 | 559.05 | 1.89 Million |
| 10 Jan, 2025 | 613.35 | 614.75 | 581.95 | 583.7 | 2.15 Million |
| 09 Jan, 2025 | 608.0 | 616.3 | 607.35 | 613.05 | 1.4 Million |
| 08 Jan, 2025 | 615.05 | 617.9 | 605.0 | 611.1 | 1.24 Million |
| 07 Jan, 2025 | 603.25 | 619.4 | 601.3 | 612.45 | 1.6 Million |
| 06 Jan, 2025 | 615.3 | 615.9 | 594.0 | 599.55 | 1.62 Million |
| 03 Jan, 2025 | 613.0 | 614.95 | 600.7 | 611.75 | 1.51 Million |
| 02 Jan, 2025 | 617.5 | 618.25 | 605.7 | 613.1 | 1.46 Million |
| 01 Jan, 2025 | 605.05 | 618.0 | 598.0 | 615.65 | 3.01 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE