Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 571.0 578.8 568.9 573.55 1.39 Million
13 Dec, 2024 560.0 575.25 556.1 573.45 1.86 Million
12 Dec, 2024 572.0 575.35 562.25 563.8 1.1 Million
11 Dec, 2024 572.0 576.35 569.65 572.75 1.45 Million
10 Dec, 2024 570.0 575.4 566.5 571.9 1.47 Million
09 Dec, 2024 589.7 589.7 554.1 571.9 8.37 Million
06 Dec, 2024 589.1 593.0 583.2 589.75 1.26 Million
05 Dec, 2024 584.95 592.0 582.5 588.35 1.4 Million
04 Dec, 2024 581.2 586.8 576.3 583.45 1.94 Million
03 Dec, 2024 579.0 588.0 571.65 580.7 1.99 Million