Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 564.0 582.1 564.0 576.8 3.78 Million
29 Nov, 2024 548.25 570.0 548.25 567.15 5.13 Million
28 Nov, 2024 543.35 555.55 537.2 551.7 3.51 Million
27 Nov, 2024 546.2 555.0 541.55 543.35 3.22 Million
26 Nov, 2024 535.2 548.95 529.0 546.25 3.91 Million
25 Nov, 2024 520.0 535.75 516.55 532.05 4.18 Million
22 Nov, 2024 491.9 516.0 486.85 512.6 4.51 Million
21 Nov, 2024 488.95 491.65 482.6 489.15 681.69 Thousand
19 Nov, 2024 486.0 495.9 483.65 489.0 650.31 Thousand
18 Nov, 2024 485.05 493.0 475.1 483.65 1.03 Million