Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 587.4 604.7 584.45 602.7 3.15 Million
30 Dec, 2024 591.0 595.65 582.55 587.4 2.6 Million
27 Dec, 2024 573.15 590.45 570.5 586.7 3.78 Million
26 Dec, 2024 567.5 573.0 556.85 570.6 831.29 Thousand
24 Dec, 2024 566.1 574.2 562.4 567.15 920.62 Thousand
23 Dec, 2024 562.6 571.0 557.5 566.1 892.3 Thousand
20 Dec, 2024 572.8 575.0 556.3 559.2 1.28 Million
19 Dec, 2024 561.2 574.5 560.4 572.55 1.27 Million
18 Dec, 2024 570.6 577.7 565.85 566.95 1.34 Million
17 Dec, 2024 574.0 576.6 569.3 572.1 1.2 Million