Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 610.0 610.0 501.15 534.65 23.5 Million
24 Jan, 2025 590.7 612.65 577.0 602.65 7.61 Million
23 Jan, 2025 571.05 587.0 569.4 585.15 1.49 Million
22 Jan, 2025 580.0 582.1 554.55 570.85 1.59 Million
21 Jan, 2025 585.1 593.2 575.2 576.9 1.13 Million
20 Jan, 2025 570.5 590.0 564.1 584.25 1.83 Million
17 Jan, 2025 557.8 569.65 551.85 567.8 1.25 Million
16 Jan, 2025 560.9 568.85 553.5 557.8 1.4 Million
15 Jan, 2025 568.0 570.15 541.7 556.9 3.18 Million
14 Jan, 2025 560.1 570.45 560.1 568.0 1.04 Million