INR 620.55
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 610.0 | 610.0 | 501.15 | 534.65 | 23.5 Million |
24 Jan, 2025 | 590.7 | 612.65 | 577.0 | 602.65 | 7.61 Million |
23 Jan, 2025 | 571.05 | 587.0 | 569.4 | 585.15 | 1.49 Million |
22 Jan, 2025 | 580.0 | 582.1 | 554.55 | 570.85 | 1.59 Million |
21 Jan, 2025 | 585.1 | 593.2 | 575.2 | 576.9 | 1.13 Million |
20 Jan, 2025 | 570.5 | 590.0 | 564.1 | 584.25 | 1.83 Million |
17 Jan, 2025 | 557.8 | 569.65 | 551.85 | 567.8 | 1.25 Million |
16 Jan, 2025 | 560.9 | 568.85 | 553.5 | 557.8 | 1.4 Million |
15 Jan, 2025 | 568.0 | 570.15 | 541.7 | 556.9 | 3.18 Million |
14 Jan, 2025 | 560.1 | 570.45 | 560.1 | 568.0 | 1.04 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE