Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 502.0 | 502.0 | 484.05 | 487.45 | 1.86 Million |
| 01 Nov, 2024 | 493.2 | 502.55 | 493.2 | 499.8 | 534.81 Thousand |
| 31 Oct, 2024 | 486.0 | 493.0 | 479.35 | 491.25 | 1.77 Million |
| 30 Oct, 2024 | 487.65 | 489.7 | 482.0 | 485.3 | 5 Million |
| 29 Oct, 2024 | 491.0 | 494.0 | 473.25 | 488.65 | 4.72 Million |
| 28 Oct, 2024 | 463.65 | 495.95 | 459.55 | 492.2 | 5.5 Million |
| 25 Oct, 2024 | 443.05 | 478.6 | 443.05 | 465.8 | 19.88 Million |
| 24 Oct, 2024 | 449.5 | 457.0 | 440.45 | 447.3 | 2.42 Million |
| 23 Oct, 2024 | 445.0 | 462.55 | 444.0 | 449.45 | 1.06 Million |
| 22 Oct, 2024 | 462.5 | 465.7 | 446.6 | 448.5 | 1.33 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE