Laurus Labs Limited (LAURUSLABS.NS)
INR 620.55
(2.77%)
INR 620.55
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 477.3 | 478.8 | 461.9 | 465.25 | 1.39 Million |
| 18 Oct, 2024 | 465.5 | 482.25 | 461.0 | 475.15 | 3.77 Million |
| 17 Oct, 2024 | 480.0 | 482.45 | 463.9 | 466.2 | 1.16 Million |
| 16 Oct, 2024 | 482.0 | 487.3 | 468.55 | 480.3 | 2.26 Million |
| 15 Oct, 2024 | 478.95 | 486.5 | 474.3 | 482.0 | 2.11 Million |
| 14 Oct, 2024 | 474.1 | 481.75 | 469.0 | 478.95 | 1.76 Million |
| 11 Oct, 2024 | 468.5 | 477.8 | 466.1 | 474.15 | 3.89 Million |
| 10 Oct, 2024 | 453.9 | 466.95 | 451.85 | 465.25 | 3.85 Million |
| 09 Oct, 2024 | 441.65 | 457.55 | 441.4 | 453.9 | 2.25 Million |
| 08 Oct, 2024 | 431.6 | 442.0 | 429.15 | 439.25 | 764.46 Thousand |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE