Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 472.0 473.65 462.3 467.35 2.65 Million
19 Sep, 2024 486.0 490.9 461.0 470.4 3.34 Million
18 Sep, 2024 501.45 502.0 477.15 485.4 2.52 Million
17 Sep, 2024 504.55 506.4 498.25 501.35 1.01 Million
16 Sep, 2024 512.3 515.7 498.85 504.55 1.88 Million
15 Sep, 2024 512.3 515.7 512.3 514.8 112.03 Thousand
13 Sep, 2024 509.8 510.0 502.9 505.55 1.22 Million
12 Sep, 2024 508.0 516.0 505.75 507.25 2.23 Million
11 Sep, 2024 510.0 514.9 504.5 506.8 2.94 Million
10 Sep, 2024 495.9 518.0 494.75 506.7 9.32 Million