INR 620.55
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 480.05 | 492.5 | 478.05 | 490.95 | 1.76 Million |
08 Sep, 2024 | 480.05 | 492.5 | 478.05 | 490.95 | 1.76 Million |
06 Sep, 2024 | 491.7 | 493.5 | 479.0 | 481.35 | 2.12 Million |
05 Sep, 2024 | 477.95 | 501.3 | 472.7 | 489.0 | 9.56 Million |
04 Sep, 2024 | 470.1 | 477.5 | 465.65 | 475.6 | 2.47 Million |
03 Sep, 2024 | 464.9 | 473.0 | 461.75 | 470.1 | 1.61 Million |
02 Sep, 2024 | 470.4 | 472.2 | 458.65 | 462.5 | 1.37 Million |
01 Sep, 2024 | 470.4 | 472.2 | 458.65 | 462.5 | 1.37 Million |
30 Aug, 2024 | 457.55 | 472.0 | 455.35 | 470.15 | 3.11 Million |
29 Aug, 2024 | 458.5 | 465.0 | 452.0 | 457.8 | 1.61 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE