Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 480.05 492.5 478.05 490.95 1.76 Million
08 Sep, 2024 480.05 492.5 478.05 490.95 1.76 Million
06 Sep, 2024 491.7 493.5 479.0 481.35 2.12 Million
05 Sep, 2024 477.95 501.3 472.7 489.0 9.56 Million
04 Sep, 2024 470.1 477.5 465.65 475.6 2.47 Million
03 Sep, 2024 464.9 473.0 461.75 470.1 1.61 Million
02 Sep, 2024 470.4 472.2 458.65 462.5 1.37 Million
01 Sep, 2024 470.4 472.2 458.65 462.5 1.37 Million
30 Aug, 2024 457.55 472.0 455.35 470.15 3.11 Million
29 Aug, 2024 458.5 465.0 452.0 457.8 1.61 Million