INR 620.55
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 445.45 | 448.9 | 427.05 | 431.3 | 1.51 Million |
04 Oct, 2024 | 458.95 | 464.5 | 442.9 | 445.15 | 1.77 Million |
03 Oct, 2024 | 461.65 | 470.9 | 457.85 | 460.8 | 2.1 Million |
01 Oct, 2024 | 462.95 | 472.0 | 460.35 | 469.3 | 1.21 Million |
30 Sep, 2024 | 466.5 | 467.9 | 457.3 | 463.6 | 928.83 Thousand |
27 Sep, 2024 | 463.2 | 472.9 | 459.05 | 464.5 | 4.16 Million |
26 Sep, 2024 | 460.0 | 465.0 | 455.4 | 463.2 | 1.03 Million |
25 Sep, 2024 | 470.95 | 470.95 | 458.45 | 461.45 | 1.01 Million |
24 Sep, 2024 | 473.85 | 474.4 | 467.15 | 470.25 | 1.22 Million |
23 Sep, 2024 | 467.85 | 476.25 | 466.85 | 474.7 | 1.83 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE