Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 445.45 448.9 427.05 431.3 1.51 Million
04 Oct, 2024 458.95 464.5 442.9 445.15 1.77 Million
03 Oct, 2024 461.65 470.9 457.85 460.8 2.1 Million
01 Oct, 2024 462.95 472.0 460.35 469.3 1.21 Million
30 Sep, 2024 466.5 467.9 457.3 463.6 928.83 Thousand
27 Sep, 2024 463.2 472.9 459.05 464.5 4.16 Million
26 Sep, 2024 460.0 465.0 455.4 463.2 1.03 Million
25 Sep, 2024 470.95 470.95 458.45 461.45 1.01 Million
24 Sep, 2024 473.85 474.4 467.15 470.25 1.22 Million
23 Sep, 2024 467.85 476.25 466.85 474.7 1.83 Million