Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 432.2 439.05 430.0 433.1 1.18 Million
22 Apr, 2024 434.0 435.75 427.8 430.05 1.2 Million
21 Apr, 2024 434.0 435.75 427.8 430.05 1.2 Million
19 Apr, 2024 429.5 431.3 423.5 426.5 1.48 Million
18 Apr, 2024 444.0 446.1 429.8 431.4 1.45 Million
17 Apr, 2024 444.0 446.1 429.8 431.4 1.45 Million
16 Apr, 2024 429.6 445.0 426.9 443.15 2.63 Million
15 Apr, 2024 437.95 439.85 424.1 429.95 4.04 Million
14 Apr, 2024 437.95 439.85 424.1 429.95 4.04 Million
12 Apr, 2024 440.0 456.5 440.0 441.9 4.96 Million