Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 455.35 463.3 450.25 458.05 2.84 Million
27 Aug, 2024 448.05 458.15 446.3 453.05 1.86 Million
26 Aug, 2024 447.05 450.45 444.0 447.9 1.86 Million
25 Aug, 2024 447.05 450.45 444.0 447.9 1.86 Million
23 Aug, 2024 449.75 453.75 444.3 446.2 1.16 Million
22 Aug, 2024 447.45 453.5 445.65 449.75 1.95 Million
21 Aug, 2024 438.65 447.85 437.0 444.2 1.72 Million
20 Aug, 2024 441.8 441.8 430.9 437.4 2.11 Million
19 Aug, 2024 428.0 438.0 428.0 436.65 858.69 Thousand
18 Aug, 2024 428.0 438.0 428.0 436.65 858.69 Thousand