Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 382.15 385.9 379.65 383.9 3.72 Million
20 Mar, 2024 391.3 391.3 373.1 379.05 2.26 Million
19 Mar, 2024 396.5 397.75 386.25 387.25 850.56 Thousand
18 Mar, 2024 400.95 401.7 393.7 397.5 663.9 Thousand
17 Mar, 2024 400.95 401.7 393.7 397.5 663.9 Thousand
15 Mar, 2024 402.75 403.1 389.5 400.9 1.18 Million
14 Mar, 2024 400.0 407.25 394.0 400.6 767.53 Thousand
13 Mar, 2024 415.0 418.2 393.65 400.6 2.54 Million
12 Mar, 2024 412.75 420.85 405.15 414.05 2.09 Million
11 Mar, 2024 425.0 425.85 408.6 409.85 1.32 Million