Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 441.0 443.8 427.1 429.3 3.04 Million
04 Aug, 2024 441.0 443.8 427.1 429.3 3.04 Million
02 Aug, 2024 445.0 453.6 437.0 447.1 2.11 Million
01 Aug, 2024 465.0 466.1 448.35 451.75 2.88 Million
31 Jul, 2024 458.6 467.9 457.35 463.9 1.36 Million
30 Jul, 2024 450.0 464.2 448.05 458.75 1.7 Million
29 Jul, 2024 450.0 454.85 445.1 451.0 1.69 Million
28 Jul, 2024 450.0 454.85 445.1 451.0 1.69 Million
26 Jul, 2024 414.0 456.7 414.0 449.05 7.18 Million
25 Jul, 2024 433.95 440.75 418.05 433.85 6.27 Million