Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 431.4 440.0 430.0 434.55 4.78 Million
23 Jul, 2024 443.0 444.8 420.45 430.45 4.84 Million
22 Jul, 2024 440.7 444.6 436.05 441.5 1.86 Million
21 Jul, 2024 440.7 444.6 436.05 441.5 1.86 Million
19 Jul, 2024 458.3 458.4 439.1 440.4 2.39 Million
18 Jul, 2024 464.0 465.0 452.65 457.0 1.16 Million
17 Jul, 2024 464.0 465.0 452.65 457.0 1.16 Million
16 Jul, 2024 467.6 470.0 463.0 465.05 966.95 Thousand
15 Jul, 2024 464.5 470.75 462.35 466.2 804.33 Thousand
14 Jul, 2024 464.5 470.75 462.35 466.2 804.33 Thousand