Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 425.0 425.85 408.6 409.85 1.32 Million
07 Mar, 2024 409.1 425.0 409.1 422.0 1.74 Million
06 Mar, 2024 420.0 420.0 402.65 410.65 2.2 Million
05 Mar, 2024 420.0 422.25 417.65 420.15 1.28 Million
04 Mar, 2024 408.95 418.65 408.95 417.55 2.35 Million
03 Mar, 2024 408.95 418.65 408.95 417.55 2.35 Million
02 Mar, 2024 411.7 414.1 408.05 408.9 216.12 Thousand
01 Mar, 2024 408.25 411.7 405.35 409.8 2.04 Million
29 Feb, 2024 408.0 409.25 401.3 406.05 3.62 Million
28 Feb, 2024 400.1 408.6 397.3 405.05 3.99 Million