Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 473.9 474.0 461.9 463.4 919.55 Thousand
11 Jul, 2024 474.0 475.0 468.05 471.55 2.17 Million
10 Jul, 2024 483.0 484.3 464.05 472.8 1.62 Million
09 Jul, 2024 475.55 482.9 468.3 479.9 2.46 Million
08 Jul, 2024 480.0 482.75 464.15 474.45 4.15 Million
07 Jul, 2024 480.0 482.75 464.15 474.45 4.15 Million
05 Jul, 2024 456.8 481.45 453.75 477.15 11.78 Million
04 Jul, 2024 437.0 460.45 436.05 454.45 6.52 Million
03 Jul, 2024 438.4 441.6 434.45 436.9 1.96 Million
02 Jul, 2024 435.0 443.2 428.7 437.75 2.46 Million