Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 403.05 406.2 392.65 395.65 1.04 Million
20 Feb, 2024 410.0 413.3 397.0 401.25 2.13 Million
19 Feb, 2024 399.85 411.6 398.2 406.45 2.12 Million
18 Feb, 2024 399.85 411.6 398.2 406.45 2.12 Million
16 Feb, 2024 392.0 403.25 390.85 399.85 1.79 Million
15 Feb, 2024 392.1 398.65 390.75 392.55 785.13 Thousand
14 Feb, 2024 390.5 394.5 387.5 391.75 699.18 Thousand
13 Feb, 2024 392.45 394.25 385.5 392.4 1.19 Million
12 Feb, 2024 394.05 403.7 388.5 390.9 1.42 Million
11 Feb, 2024 394.05 403.7 388.5 390.9 1.42 Million