Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 432.95 435.5 426.0 430.35 1.26 Million
18 Jun, 2024 435.1 436.3 426.4 428.25 1.15 Million
17 Jun, 2024 435.1 436.3 426.4 428.25 1.15 Million
14 Jun, 2024 438.5 441.75 434.05 434.9 1.17 Million
13 Jun, 2024 438.5 443.35 433.05 439.5 1.29 Million
12 Jun, 2024 441.9 443.65 433.7 438.95 1.06 Million
11 Jun, 2024 443.65 446.95 439.25 442.15 1.54 Million
10 Jun, 2024 439.0 447.35 436.1 443.65 1.2 Million
09 Jun, 2024 439.0 447.35 436.1 443.65 1.2 Million
07 Jun, 2024 428.0 445.65 427.8 437.75 2.65 Million