Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 378.8 383.0 371.3 374.2 2.8 Million
28 Jan, 2024 378.8 383.0 371.3 374.2 2.8 Million
25 Jan, 2024 360.85 386.8 360.85 378.8 22.79 Million
24 Jan, 2024 401.65 409.85 395.0 400.9 3.48 Million
23 Jan, 2024 402.95 408.6 394.4 398.95 1.41 Million
22 Jan, 2024 402.95 408.6 394.4 398.95 1.41 Million
20 Jan, 2024 412.0 414.15 399.4 401.85 1.01 Million
19 Jan, 2024 415.25 419.75 411.1 412.2 1.42 Million
18 Jan, 2024 411.7 417.2 400.95 415.05 1.61 Million
17 Jan, 2024 414.8 415.9 406.5 411.7 1.21 Million