Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 432.0 440.0 425.55 428.9 4.56 Million
05 Jun, 2024 407.0 435.1 406.0 426.15 3.79 Million
04 Jun, 2024 427.85 429.95 385.45 404.25 2.54 Million
03 Jun, 2024 425.1 429.4 418.25 427.35 3.08 Million
02 Jun, 2024 425.1 429.4 418.25 427.35 3.08 Million
31 May, 2024 428.75 432.55 416.3 418.95 1.55 Million
30 May, 2024 439.0 441.1 425.9 427.85 1.15 Million
29 May, 2024 447.5 448.0 439.1 440.5 547.93 Thousand
28 May, 2024 443.75 448.95 441.35 446.75 2.1 Million
27 May, 2024 435.0 445.6 434.75 441.15 1.03 Million