Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 422.95 422.95 411.25 414.8 1.18 Million
15 Jan, 2024 418.0 428.0 412.7 420.9 1.86 Million
14 Jan, 2024 418.0 428.0 412.7 420.9 1.86 Million
12 Jan, 2024 421.7 424.35 415.05 416.15 1.16 Million
11 Jan, 2024 421.85 425.95 420.35 423.05 918.5 Thousand
10 Jan, 2024 426.0 430.65 415.45 419.4 1.13 Million
09 Jan, 2024 420.0 428.5 418.7 424.85 886.34 Thousand
08 Jan, 2024 428.0 429.45 416.1 418.7 1.18 Million
07 Jan, 2024 428.0 429.45 416.1 418.7 1.18 Million
05 Jan, 2024 432.9 433.45 422.0 427.3 1.08 Million