Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 437.3 437.3 429.0 433.8 436.38 Thousand
13 May, 2024 435.0 435.55 425.0 433.0 785.42 Thousand
12 May, 2024 435.0 435.55 425.0 433.0 785.42 Thousand
10 May, 2024 427.8 439.9 427.0 437.55 913.82 Thousand
09 May, 2024 434.1 440.0 424.8 427.35 1.15 Million
08 May, 2024 429.45 436.35 424.75 434.1 758.2 Thousand
07 May, 2024 440.0 441.0 424.4 429.45 1.2 Million
06 May, 2024 447.2 449.0 436.8 439.2 782.82 Thousand
05 May, 2024 447.2 449.0 436.8 439.2 782.82 Thousand
03 May, 2024 450.75 454.0 442.05 447.35 1.01 Million