Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 397.15 422.0 397.15 414.55 9.51 Million
21 Dec, 2023 387.3 399.15 380.0 397.15 1.24 Million
20 Dec, 2023 400.5 401.8 386.0 388.3 1.47 Million
19 Dec, 2023 401.95 402.5 394.45 398.6 1.35 Million
18 Dec, 2023 386.0 401.95 385.7 399.35 4.24 Million
17 Dec, 2023 386.0 401.95 385.7 399.35 4.24 Million
15 Dec, 2023 386.0 388.8 384.0 385.7 863.8 Thousand
14 Dec, 2023 383.85 388.5 381.2 385.55 1.23 Million
13 Dec, 2023 376.05 384.5 373.1 381.35 2.57 Million
12 Dec, 2023 394.9 397.0 387.2 388.25 1.85 Million