Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 385.0 393.9 381.95 390.75 1.91 Million
10 Dec, 2023 385.0 393.9 381.95 390.75 1.91 Million
08 Dec, 2023 393.0 396.3 381.5 383.65 3.32 Million
07 Dec, 2023 379.1 392.0 375.95 390.05 2.45 Million
06 Dec, 2023 376.05 381.5 375.8 379.1 1.33 Million
05 Dec, 2023 379.4 385.4 375.25 376.35 1.48 Million
04 Dec, 2023 384.0 384.0 376.65 379.25 878.9 Thousand
03 Dec, 2023 384.0 384.0 376.65 379.25 878.9 Thousand
01 Dec, 2023 383.0 386.5 377.6 378.75 1.09 Million
30 Nov, 2023 375.5 381.8 374.3 380.85 1.7 Million