Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 454.7 457.4 448.7 450.2 1.8 Million
30 Apr, 2024 446.0 455.3 440.55 450.0 2.47 Million
29 Apr, 2024 437.5 446.45 430.45 443.75 2.18 Million
28 Apr, 2024 437.5 446.45 430.45 443.75 2.18 Million
26 Apr, 2024 420.2 443.85 414.6 436.95 8.55 Million
25 Apr, 2024 434.45 438.9 420.05 425.9 3.42 Million
24 Apr, 2024 435.0 438.4 432.85 434.4 730.06 Thousand
23 Apr, 2024 432.2 439.05 430.0 433.1 1.18 Million
22 Apr, 2024 434.0 435.75 427.8 430.05 1.2 Million
21 Apr, 2024 434.0 435.75 427.8 430.05 1.2 Million