Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 373.0 376.75 372.0 374.8 3.41 Million
28 Nov, 2023 372.4 374.95 369.15 370.75 606.47 Thousand
27 Nov, 2023 372.4 374.95 369.15 370.75 606.47 Thousand
24 Nov, 2023 370.85 378.9 370.75 372.75 1.37 Million
23 Nov, 2023 374.0 375.7 368.2 369.35 787.95 Thousand
22 Nov, 2023 373.95 379.0 371.65 374.45 1.22 Million
21 Nov, 2023 368.15 382.9 368.1 373.7 2.49 Million
20 Nov, 2023 369.6 371.9 366.05 368.05 1.07 Million
19 Nov, 2023 369.6 371.9 366.05 368.05 1.07 Million
17 Nov, 2023 373.85 374.5 368.0 369.85 1.94 Million