Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 397.85 404.9 394.95 397.65 2.86 Million
25 Mar, 2024 397.85 404.9 394.95 397.65 2.86 Million
22 Mar, 2024 381.75 400.95 381.65 397.8 2.12 Million
21 Mar, 2024 382.15 385.9 379.65 383.9 3.72 Million
20 Mar, 2024 391.3 391.3 373.1 379.05 2.26 Million
19 Mar, 2024 396.5 397.75 386.25 387.25 850.56 Thousand
18 Mar, 2024 400.95 401.7 393.7 397.5 663.9 Thousand
17 Mar, 2024 400.95 401.7 393.7 397.5 663.9 Thousand
15 Mar, 2024 402.75 403.1 389.5 400.9 1.18 Million
14 Mar, 2024 400.0 407.25 394.0 400.6 767.53 Thousand