Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 372.0 376.0 369.05 373.85 1.62 Million
15 Nov, 2023 373.4 378.9 368.6 369.95 1.67 Million
14 Nov, 2023 373.4 378.9 368.6 369.95 1.67 Million
13 Nov, 2023 371.25 374.05 368.05 373.15 394.09 Thousand
12 Nov, 2023 368.95 372.95 368.95 371.6 130.65 Thousand
10 Nov, 2023 369.45 370.0 365.4 368.95 383.18 Thousand
09 Nov, 2023 372.0 375.4 368.3 369.7 711.15 Thousand
08 Nov, 2023 369.95 378.5 369.4 371.65 1.64 Million
07 Nov, 2023 373.95 374.2 368.9 369.95 1.64 Million
06 Nov, 2023 364.3 373.45 364.3 372.4 1.27 Million