Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 467.9 467.9 451.45 454.05 3.11 Million
08 Apr, 2024 444.0 466.0 439.3 462.45 4.77 Million
07 Apr, 2024 444.0 466.0 439.3 462.45 4.77 Million
05 Apr, 2024 436.0 445.8 431.5 439.3 3.14 Million
04 Apr, 2024 442.0 453.4 435.2 437.4 3.29 Million
03 Apr, 2024 415.25 448.0 412.1 439.85 8.56 Million
02 Apr, 2024 406.0 416.95 405.0 415.25 1.57 Million
01 Apr, 2024 394.5 406.0 393.1 405.25 1.06 Million
31 Mar, 2024 394.5 406.0 393.1 405.25 1.06 Million
28 Mar, 2024 391.55 396.25 389.55 392.35 1.53 Million