INR 620.55
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 444.0 | 466.0 | 439.3 | 462.45 | 4.77 Million |
07 Apr, 2024 | 444.0 | 466.0 | 439.3 | 462.45 | 4.77 Million |
05 Apr, 2024 | 436.0 | 445.8 | 431.5 | 439.3 | 3.14 Million |
04 Apr, 2024 | 442.0 | 453.4 | 435.2 | 437.4 | 3.29 Million |
03 Apr, 2024 | 415.25 | 448.0 | 412.1 | 439.85 | 8.56 Million |
02 Apr, 2024 | 406.0 | 416.95 | 405.0 | 415.25 | 1.57 Million |
01 Apr, 2024 | 394.5 | 406.0 | 393.1 | 405.25 | 1.06 Million |
31 Mar, 2024 | 394.5 | 406.0 | 393.1 | 405.25 | 1.06 Million |
28 Mar, 2024 | 391.55 | 396.25 | 389.55 | 392.35 | 1.53 Million |
27 Mar, 2024 | 398.8 | 399.6 | 390.2 | 392.2 | 1.78 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE