Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 435.0 445.6 434.75 441.15 1.03 Million
24 May, 2024 448.05 450.65 430.5 438.6 3.64 Million
23 May, 2024 457.05 457.95 444.5 449.9 1.18 Million
22 May, 2024 454.05 460.45 451.25 456.4 2.21 Million
21 May, 2024 444.0 455.5 441.05 453.4 2.15 Million
20 May, 2024 444.0 455.5 441.05 453.4 2.15 Million
18 May, 2024 440.15 446.25 440.0 444.65 186.76 Thousand
17 May, 2024 445.1 448.0 438.0 440.15 480.59 Thousand
16 May, 2024 437.5 445.2 435.8 442.75 1.1 Million
15 May, 2024 433.85 440.75 430.2 437.45 1.17 Million