Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 431.0 433.95 429.05 430.55 964.77 Thousand
03 Jan, 2024 436.0 437.2 425.65 429.45 1.47 Million
02 Jan, 2024 433.05 444.7 431.1 435.65 3.37 Million
01 Jan, 2024 431.0 441.35 429.0 433.05 2.36 Million
31 Dec, 2023 431.0 441.35 429.0 433.05 2.36 Million
29 Dec, 2023 427.0 432.75 424.3 430.2 1.67 Million
28 Dec, 2023 433.85 434.7 422.6 426.75 1.79 Million
27 Dec, 2023 438.75 438.75 426.35 432.3 3.21 Million
26 Dec, 2023 418.75 436.7 415.85 435.45 8.4 Million
25 Dec, 2023 418.75 436.7 415.85 435.45 8.4 Million