INR 620.55
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2024 | 435.0 | 445.6 | 434.75 | 441.15 | 1.03 Million |
24 May, 2024 | 448.05 | 450.65 | 430.5 | 438.6 | 3.64 Million |
23 May, 2024 | 457.05 | 457.95 | 444.5 | 449.9 | 1.18 Million |
22 May, 2024 | 454.05 | 460.45 | 451.25 | 456.4 | 2.21 Million |
21 May, 2024 | 444.0 | 455.5 | 441.05 | 453.4 | 2.15 Million |
20 May, 2024 | 444.0 | 455.5 | 441.05 | 453.4 | 2.15 Million |
18 May, 2024 | 440.15 | 446.25 | 440.0 | 444.65 | 186.76 Thousand |
17 May, 2024 | 445.1 | 448.0 | 438.0 | 440.15 | 480.59 Thousand |
16 May, 2024 | 437.5 | 445.2 | 435.8 | 442.75 | 1.1 Million |
15 May, 2024 | 433.85 | 440.75 | 430.2 | 437.45 | 1.17 Million |
EVERFIN
SRICHA
BKS
1897
SANGHVIMOV
ALKYLAMINE