Laurus Labs Limited (LAURUSLABS.NS)

INR 571.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 396.0 396.0 386.0 392.5 853.53 Thousand
08 Feb, 2024 398.7 399.9 393.55 395.05 650.04 Thousand
07 Feb, 2024 400.8 402.65 396.3 398.65 629.8 Thousand
06 Feb, 2024 387.15 399.9 386.8 398.65 1.41 Million
05 Feb, 2024 392.0 395.8 385.0 386.8 873 Thousand
04 Feb, 2024 392.0 395.8 385.0 386.8 873 Thousand
02 Feb, 2024 389.9 395.25 388.5 392.6 1.64 Million
01 Feb, 2024 381.35 391.75 379.7 389.25 2.42 Million
31 Jan, 2024 372.0 384.0 370.9 381.35 2.6 Million
30 Jan, 2024 377.0 377.3 368.3 370.3 2.24 Million