Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 428.9 432.0 425.1 430.8 1.41 Million
30 Jun, 2024 428.9 432.0 425.1 430.8 1.41 Million
28 Jun, 2024 424.45 429.4 423.55 424.55 793.71 Thousand
27 Jun, 2024 427.8 430.85 419.55 423.5 720.2 Thousand
26 Jun, 2024 427.4 433.9 423.9 427.45 1.35 Million
25 Jun, 2024 427.2 432.15 425.5 427.4 627.4 Thousand
24 Jun, 2024 427.0 431.25 423.15 429.35 593.55 Thousand
23 Jun, 2024 427.0 431.25 423.15 429.35 593.55 Thousand
21 Jun, 2024 432.85 437.7 428.95 430.0 1.08 Million
20 Jun, 2024 431.0 433.5 426.8 432.85 690.68 Thousand