Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 485.05 493.0 475.1 483.65 1.03 Million
14 Nov, 2024 477.9 487.75 477.0 486.0 878.31 Thousand
13 Nov, 2024 489.75 489.75 474.05 476.65 1.28 Million
12 Nov, 2024 493.0 503.2 488.2 489.55 1.14 Million
11 Nov, 2024 499.5 499.85 489.0 494.95 1.45 Million
08 Nov, 2024 496.5 507.0 494.15 499.35 3.84 Million
07 Nov, 2024 497.5 502.45 489.7 494.95 3.38 Million
06 Nov, 2024 489.0 498.5 484.25 496.45 5.55 Million
05 Nov, 2024 486.0 494.25 481.5 489.25 2.56 Million
04 Nov, 2024 502.0 502.0 484.05 487.45 1.86 Million