Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 625.65 639.55 622.05 626.5 2.03 Million
25 Apr, 2025 630.0 643.35 606.5 625.65 7.08 Million
24 Apr, 2025 654.0 660.9 631.5 645.5 7.25 Million
23 Apr, 2025 656.8 659.85 641.95 650.7 2.08 Million
22 Apr, 2025 643.05 657.4 636.75 651.7 2.54 Million
21 Apr, 2025 628.05 645.0 627.45 640.35 1.67 Million
17 Apr, 2025 626.8 634.95 624.05 628.05 1.96 Million
16 Apr, 2025 625.5 634.25 621.0 626.9 1.83 Million
15 Apr, 2025 611.55 626.15 608.8 625.15 1.95 Million
11 Apr, 2025 585.0 608.0 576.9 605.85 3.43 Million