Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 368.95 372.95 368.95 371.6 130.65 Thousand
10 Nov, 2023 369.45 370.0 365.4 368.95 383.18 Thousand
09 Nov, 2023 372.0 375.4 368.3 369.7 711.15 Thousand
08 Nov, 2023 369.95 378.5 369.4 371.65 1.64 Million
07 Nov, 2023 373.95 374.2 368.9 369.95 1.64 Million
06 Nov, 2023 364.3 373.45 364.3 372.4 1.27 Million
05 Nov, 2023 364.3 373.45 364.3 372.4 1.27 Million
03 Nov, 2023 364.4 368.0 363.05 364.3 425.92 Thousand
02 Nov, 2023 358.9 366.35 358.0 362.3 899.27 Thousand
01 Nov, 2023 362.0 363.0 356.65 358.9 899.27 Thousand