Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 377.0 | 394.0 | 373.45 | 388.75 | 1.27 Million |
| 17 Aug, 2022 | 362.85 | 384.6 | 361.0 | 377.1 | 1.66 Million |
| 16 Aug, 2022 | 360.0 | 365.15 | 359.0 | 360.35 | 265.94 Thousand |
| 12 Aug, 2022 | 364.65 | 364.65 | 357.0 | 358.4 | 208.18 Thousand |
| 11 Aug, 2022 | 366.8 | 371.0 | 361.6 | 362.55 | 307.72 Thousand |
| 10 Aug, 2022 | 367.35 | 368.7 | 361.5 | 363.65 | 145.31 Thousand |
| 08 Aug, 2022 | 371.15 | 372.9 | 366.5 | 367.35 | 182.93 Thousand |
| 05 Aug, 2022 | 370.2 | 374.85 | 366.0 | 370.15 | 227.84 Thousand |
| 04 Aug, 2022 | 371.65 | 378.0 | 364.2 | 369.15 | 404.22 Thousand |
| 03 Aug, 2022 | 375.4 | 375.4 | 367.8 | 368.85 | 249.65 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA