Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 372.0 | 384.3 | 366.6 | 373.25 | 514.47 Thousand |
| 01 Aug, 2022 | 373.5 | 374.9 | 369.65 | 370.95 | 337.66 Thousand |
| 29 Jul, 2022 | 373.9 | 379.8 | 370.7 | 372.0 | 506.8 Thousand |
| 28 Jul, 2022 | 384.9 | 384.9 | 370.2 | 371.75 | 740.77 Thousand |
| 27 Jul, 2022 | 353.0 | 389.9 | 351.0 | 380.25 | 931.04 Thousand |
| 26 Jul, 2022 | 369.0 | 369.05 | 352.4 | 354.7 | 268.9 Thousand |
| 25 Jul, 2022 | 372.95 | 373.25 | 364.4 | 367.95 | 214.65 Thousand |
| 22 Jul, 2022 | 371.9 | 374.65 | 367.0 | 372.05 | 381.77 Thousand |
| 21 Jul, 2022 | 369.4 | 376.45 | 365.65 | 369.15 | 362.32 Thousand |
| 20 Jul, 2022 | 367.8 | 378.8 | 366.15 | 369.0 | 675.93 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA