Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 393.5 | 396.05 | 385.05 | 388.55 | 623.75 Thousand |
| 01 Sep, 2022 | 368.05 | 395.85 | 367.8 | 390.8 | 1.42 Million |
| 30 Aug, 2022 | 370.0 | 373.9 | 367.05 | 368.25 | 218.53 Thousand |
| 29 Aug, 2022 | 350.0 | 367.5 | 350.0 | 364.3 | 345.93 Thousand |
| 26 Aug, 2022 | 378.0 | 381.8 | 372.5 | 373.85 | 222.77 Thousand |
| 25 Aug, 2022 | 379.1 | 383.0 | 374.1 | 375.45 | 247.14 Thousand |
| 24 Aug, 2022 | 374.95 | 380.9 | 373.5 | 376.1 | 238.73 Thousand |
| 23 Aug, 2022 | 368.5 | 378.75 | 367.4 | 374.95 | 374.83 Thousand |
| 22 Aug, 2022 | 387.8 | 387.8 | 373.2 | 374.55 | 399.32 Thousand |
| 19 Aug, 2022 | 390.0 | 403.6 | 382.25 | 389.5 | 1.32 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA