Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 392.05 | 395.05 | 378.8 | 386.6 | 409.31 Thousand |
| 15 Sep, 2022 | 402.8 | 404.25 | 391.85 | 394.65 | 335.3 Thousand |
| 14 Sep, 2022 | 396.8 | 405.85 | 396.8 | 399.95 | 477.35 Thousand |
| 13 Sep, 2022 | 415.55 | 420.0 | 408.0 | 409.9 | 753.12 Thousand |
| 12 Sep, 2022 | 406.35 | 421.45 | 404.4 | 412.55 | 1.86 Million |
| 09 Sep, 2022 | 387.9 | 408.8 | 384.3 | 403.3 | 1.48 Million |
| 08 Sep, 2022 | 382.0 | 389.25 | 382.0 | 384.7 | 332.38 Thousand |
| 07 Sep, 2022 | 376.0 | 383.95 | 375.95 | 379.05 | 301.85 Thousand |
| 06 Sep, 2022 | 383.45 | 385.5 | 376.1 | 378.15 | 276.24 Thousand |
| 05 Sep, 2022 | 390.2 | 392.65 | 380.4 | 382.15 | 302.1 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA