Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 358.5 | 362.6 | 350.7 | 353.0 | 192.69 Thousand |
| 14 Oct, 2022 | 362.8 | 365.0 | 354.05 | 362.6 | 216.24 Thousand |
| 13 Oct, 2022 | 356.5 | 358.8 | 351.3 | 353.25 | 102.39 Thousand |
| 12 Oct, 2022 | 356.1 | 359.55 | 353.0 | 356.65 | 119.89 Thousand |
| 11 Oct, 2022 | 367.0 | 373.0 | 353.2 | 355.8 | 214.04 Thousand |
| 10 Oct, 2022 | 363.5 | 367.25 | 362.0 | 364.95 | 115.4 Thousand |
| 07 Oct, 2022 | 368.5 | 373.15 | 366.6 | 369.4 | 153.74 Thousand |
| 06 Oct, 2022 | 364.05 | 371.45 | 361.05 | 369.0 | 258.87 Thousand |
| 04 Oct, 2022 | 359.0 | 362.9 | 357.3 | 358.7 | 173.87 Thousand |
| 03 Oct, 2022 | 357.0 | 359.55 | 350.05 | 352.1 | 198.42 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA