Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 393.0 | 397.75 | 376.45 | 380.8 | 453.91 Thousand |
| 15 Nov, 2022 | 390.0 | 403.3 | 388.1 | 395.3 | 779.29 Thousand |
| 14 Nov, 2022 | 389.5 | 392.85 | 388.0 | 388.85 | 189.71 Thousand |
| 11 Nov, 2022 | 392.0 | 392.0 | 383.4 | 388.0 | 326.23 Thousand |
| 10 Nov, 2022 | 379.0 | 381.0 | 372.25 | 374.75 | 153.44 Thousand |
| 09 Nov, 2022 | 387.2 | 388.7 | 379.0 | 380.95 | 192.6 Thousand |
| 07 Nov, 2022 | 395.9 | 396.0 | 385.1 | 386.55 | 214.73 Thousand |
| 04 Nov, 2022 | 393.7 | 398.5 | 389.05 | 391.4 | 276.72 Thousand |
| 03 Nov, 2022 | 390.0 | 394.55 | 389.0 | 390.35 | 150.67 Thousand |
| 02 Nov, 2022 | 389.0 | 401.95 | 386.45 | 396.0 | 403.43 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA