Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 355.0 | 356.7 | 350.65 | 352.35 | 381.43 Thousand |
| 13 Dec, 2022 | 355.0 | 360.0 | 350.0 | 352.85 | 330.66 Thousand |
| 12 Dec, 2022 | 354.95 | 355.85 | 350.9 | 353.6 | 202.7 Thousand |
| 09 Dec, 2022 | 362.9 | 369.85 | 352.8 | 354.95 | 488.89 Thousand |
| 08 Dec, 2022 | 359.4 | 362.5 | 358.05 | 360.65 | 249.62 Thousand |
| 07 Dec, 2022 | 362.85 | 366.95 | 355.85 | 358.85 | 419.59 Thousand |
| 06 Dec, 2022 | 369.9 | 371.95 | 362.0 | 362.75 | 359.96 Thousand |
| 05 Dec, 2022 | 376.4 | 377.7 | 370.0 | 370.2 | 332.45 Thousand |
| 02 Dec, 2022 | 375.9 | 378.45 | 373.55 | 374.6 | 261.77 Thousand |
| 01 Dec, 2022 | 378.4 | 380.5 | 374.2 | 375.7 | 604.86 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA