Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 371.0 | 373.9 | 367.5 | 368.2 | 128.52 Thousand |
| 10 Jan, 2023 | 373.95 | 375.95 | 369.5 | 370.2 | 125.8 Thousand |
| 09 Jan, 2023 | 375.85 | 377.45 | 371.0 | 372.4 | 184.75 Thousand |
| 06 Jan, 2023 | 376.1 | 381.9 | 371.2 | 372.3 | 487.13 Thousand |
| 05 Jan, 2023 | 366.75 | 377.45 | 364.6 | 374.55 | 322.09 Thousand |
| 04 Jan, 2023 | 370.8 | 372.45 | 365.2 | 366.25 | 130.6 Thousand |
| 03 Jan, 2023 | 369.0 | 373.2 | 368.05 | 370.45 | 168.47 Thousand |
| 02 Jan, 2023 | 374.0 | 374.3 | 369.0 | 369.8 | 150.5 Thousand |
| 30 Dec, 2022 | 373.9 | 377.25 | 370.0 | 371.2 | 303.35 Thousand |
| 29 Dec, 2022 | 371.0 | 372.25 | 368.0 | 370.65 | 261.61 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA