Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 361.35 | 372.35 | 360.05 | 369.8 | 538.11 Thousand |
| 08 Feb, 2023 | 361.9 | 363.5 | 359.8 | 361.05 | 138.28 Thousand |
| 07 Feb, 2023 | 367.7 | 367.75 | 358.65 | 360.55 | 182.47 Thousand |
| 06 Feb, 2023 | 358.15 | 367.25 | 358.15 | 364.7 | 224.58 Thousand |
| 03 Feb, 2023 | 362.8 | 363.2 | 355.15 | 358.15 | 200.13 Thousand |
| 02 Feb, 2023 | 364.45 | 369.0 | 359.0 | 359.4 | 159.35 Thousand |
| 01 Feb, 2023 | 373.0 | 374.25 | 360.2 | 363.15 | 396.55 Thousand |
| 31 Jan, 2023 | 368.9 | 372.6 | 367.2 | 369.05 | 179.91 Thousand |
| 30 Jan, 2023 | 369.9 | 375.3 | 362.2 | 372.25 | 317.43 Thousand |
| 27 Jan, 2023 | 372.95 | 378.0 | 360.5 | 369.95 | 461.98 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA