Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 353.9 | 356.95 | 351.0 | 351.65 | 115.77 Thousand |
| 22 Feb, 2023 | 356.1 | 357.5 | 352.5 | 353.35 | 186.43 Thousand |
| 21 Feb, 2023 | 358.7 | 359.95 | 356.1 | 358.1 | 139.46 Thousand |
| 20 Feb, 2023 | 356.5 | 364.95 | 355.35 | 357.05 | 218.81 Thousand |
| 17 Feb, 2023 | 359.9 | 361.5 | 356.0 | 356.95 | 109.06 Thousand |
| 16 Feb, 2023 | 362.1 | 363.4 | 358.8 | 359.75 | 157.8 Thousand |
| 15 Feb, 2023 | 360.1 | 362.65 | 356.75 | 360.5 | 114.44 Thousand |
| 14 Feb, 2023 | 365.4 | 366.85 | 360.1 | 362.7 | 145.21 Thousand |
| 13 Feb, 2023 | 365.2 | 369.0 | 361.0 | 363.7 | 145.03 Thousand |
| 10 Feb, 2023 | 366.5 | 370.25 | 362.5 | 364.2 | 126.38 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA