Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 381.0 | 383.45 | 370.0 | 371.05 | 420.42 Thousand |
| 24 Jan, 2023 | 387.0 | 390.95 | 372.15 | 376.55 | 900.95 Thousand |
| 23 Jan, 2023 | 379.95 | 391.4 | 375.5 | 383.2 | 870.12 Thousand |
| 20 Jan, 2023 | 367.5 | 379.9 | 367.05 | 373.95 | 326.74 Thousand |
| 19 Jan, 2023 | 367.0 | 372.05 | 366.05 | 366.95 | 112.75 Thousand |
| 18 Jan, 2023 | 371.8 | 372.1 | 366.1 | 367.55 | 105.12 Thousand |
| 17 Jan, 2023 | 371.95 | 375.95 | 369.1 | 370.0 | 161.06 Thousand |
| 16 Jan, 2023 | 368.65 | 374.0 | 367.8 | 370.6 | 132.52 Thousand |
| 13 Jan, 2023 | 370.7 | 372.7 | 366.5 | 366.8 | 120.69 Thousand |
| 12 Jan, 2023 | 369.9 | 375.15 | 367.5 | 368.75 | 143.83 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA