Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 362.05 | 375.25 | 362.05 | 371.6 | 490.37 Thousand |
| 27 Dec, 2022 | 365.0 | 372.8 | 360.0 | 365.85 | 612.17 Thousand |
| 26 Dec, 2022 | 350.0 | 365.0 | 349.0 | 362.1 | 1.06 Million |
| 23 Dec, 2022 | 330.05 | 356.0 | 320.0 | 345.35 | 674.62 Thousand |
| 22 Dec, 2022 | 342.0 | 344.0 | 330.0 | 332.0 | 271.27 Thousand |
| 21 Dec, 2022 | 349.0 | 350.8 | 338.2 | 340.45 | 299.84 Thousand |
| 20 Dec, 2022 | 344.9 | 352.0 | 340.2 | 348.45 | 376.1 Thousand |
| 19 Dec, 2022 | 347.9 | 351.0 | 341.75 | 342.75 | 237.08 Thousand |
| 16 Dec, 2022 | 349.1 | 349.8 | 344.0 | 347.1 | 230.06 Thousand |
| 15 Dec, 2022 | 353.0 | 354.45 | 349.0 | 350.7 | 253.23 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA