Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 375.9 | 379.2 | 372.25 | 373.95 | 864.62 Thousand |
| 29 Nov, 2022 | 377.0 | 381.7 | 372.0 | 374.2 | 161.7 Thousand |
| 28 Nov, 2022 | 379.7 | 381.9 | 374.5 | 377.15 | 249.1 Thousand |
| 25 Nov, 2022 | 379.0 | 382.0 | 372.0 | 377.05 | 219.31 Thousand |
| 24 Nov, 2022 | 377.0 | 379.5 | 363.7 | 376.05 | 218.8 Thousand |
| 23 Nov, 2022 | 380.7 | 382.0 | 373.0 | 374.05 | 193.41 Thousand |
| 22 Nov, 2022 | 371.0 | 385.0 | 366.0 | 380.6 | 348.39 Thousand |
| 21 Nov, 2022 | 378.95 | 382.85 | 370.85 | 373.45 | 126.42 Thousand |
| 18 Nov, 2022 | 378.95 | 383.9 | 375.4 | 379.2 | 153.59 Thousand |
| 17 Nov, 2022 | 380.8 | 384.45 | 374.0 | 376.3 | 275.51 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA