Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 390.0 | 392.0 | 385.55 | 389.95 | 362.15 Thousand |
| 31 Oct, 2022 | 405.0 | 405.0 | 390.05 | 392.65 | 424.91 Thousand |
| 28 Oct, 2022 | 394.0 | 407.9 | 390.05 | 400.15 | 2.1 Million |
| 27 Oct, 2022 | 381.0 | 396.0 | 375.0 | 389.55 | 787.13 Thousand |
| 25 Oct, 2022 | 363.0 | 383.55 | 358.45 | 378.5 | 832 Thousand |
| 24 Oct, 2022 | 360.0 | 361.7 | 359.3 | 360.2 | 60.43 Thousand |
| 21 Oct, 2022 | 357.5 | 363.7 | 354.0 | 355.4 | 171.86 Thousand |
| 20 Oct, 2022 | 354.8 | 358.45 | 353.1 | 354.5 | 142.78 Thousand |
| 19 Oct, 2022 | 360.6 | 362.4 | 353.5 | 354.95 | 110.03 Thousand |
| 18 Oct, 2022 | 356.9 | 362.65 | 356.9 | 359.55 | 167.34 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA