Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 356.0 | 363.0 | 353.7 | 357.3 | 215.59 Thousand |
| 29 Sep, 2022 | 359.0 | 359.9 | 351.1 | 356.3 | 200.76 Thousand |
| 28 Sep, 2022 | 354.5 | 365.9 | 350.0 | 350.8 | 336.26 Thousand |
| 27 Sep, 2022 | 363.25 | 368.95 | 354.5 | 356.3 | 297.1 Thousand |
| 26 Sep, 2022 | 378.0 | 378.0 | 360.25 | 361.1 | 411.51 Thousand |
| 23 Sep, 2022 | 393.0 | 394.85 | 380.0 | 381.55 | 235.1 Thousand |
| 22 Sep, 2022 | 378.9 | 396.9 | 378.0 | 391.75 | 553.4 Thousand |
| 21 Sep, 2022 | 387.95 | 391.2 | 378.0 | 380.7 | 244.06 Thousand |
| 20 Sep, 2022 | 392.0 | 397.2 | 388.8 | 389.15 | 268.17 Thousand |
| 19 Sep, 2022 | 386.0 | 400.0 | 379.1 | 387.45 | 379.21 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA