Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 367.9 | 370.0 | 360.05 | 364.05 | 448.21 Thousand |
| 18 Jul, 2022 | 355.85 | 374.9 | 348.65 | 369.45 | 1.02 Million |
| 15 Jul, 2022 | 338.8 | 363.3 | 338.45 | 351.2 | 2.11 Million |
| 14 Jul, 2022 | 348.2 | 350.2 | 308.75 | 335.9 | 264.19 Thousand |
| 13 Jul, 2022 | 355.0 | 356.3 | 346.0 | 347.15 | 189.63 Thousand |
| 12 Jul, 2022 | 354.5 | 361.85 | 351.15 | 352.4 | 191.96 Thousand |
| 11 Jul, 2022 | 360.0 | 363.3 | 355.5 | 358.05 | 260.08 Thousand |
| 08 Jul, 2022 | 356.8 | 368.0 | 353.15 | 365.5 | 580 Thousand |
| 07 Jul, 2022 | 345.0 | 357.9 | 345.0 | 352.8 | 560.03 Thousand |
| 06 Jul, 2022 | 341.0 | 343.9 | 335.15 | 341.75 | 185.97 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA